Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:48:5800,0000,00190610,00140713,30100750,50770,40103770,50203774,00303799,80353810,00453
22.06.2026 15:48:5700,0000,00190610,00140713,30100750,50770,50100773,90203774,00303799,80353810,00453
22.06.2026 15:48:5400,0000,00190610,00140713,30100750,50773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:48:5400,0000,00190610,00140610,10100750,50773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:48:5400,0000,00190610,00140610,10100750,50773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:48:5400,0000,0000,0090610,0040610,10773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:48:5300,0000,0000,0090610,0040610,10770,50103774,00203799,80253810,00353819,90395
22.06.2026 15:48:5300,0000,0000,0090610,0040610,10770,50103770,60203774,00303799,80353810,00453
22.06.2026 15:48:5300,0000,0000,0090610,0040713,30770,50103770,60203774,00303799,80353810,00453
22.06.2026 15:48:1200,0000,00190610,00140713,30100750,60770,50103770,60203774,00303799,80353810,00453
22.06.2026 15:48:1200,0000,00190610,00140713,30100750,60770,60100773,90203774,00303799,80353810,00453
22.06.2026 15:48:0900,0000,00190610,00140713,30100750,60773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:48:0900,0000,00190610,00140610,10100750,60773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:48:0900,0000,00190610,00140610,10100750,60773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:48:0900,0000,0000,0090610,0040610,10773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:48:0800,0000,0000,0090610,0040610,10770,70103774,00203799,80253810,00353819,90395
22.06.2026 15:48:0800,0000,0000,0090610,0040610,10770,70103770,80203774,00303799,80353810,00453
22.06.2026 15:48:0800,0000,0000,0090610,0040713,30770,70103770,80203774,00303799,80353810,00453
22.06.2026 15:48:0800,0000,0000,0090610,0040713,30770,70103770,80203774,00303799,80353810,00453
22.06.2026 15:47:2800,0000,00190610,00140713,30100750,80770,70103770,80203774,00303799,80353810,00453
22.06.2026 15:47:2800,0000,00190610,00140713,30100750,80770,80100773,90203774,00303799,80353810,00453
22.06.2026 15:47:2500,0000,00190610,00140713,30100750,80773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:47:2400,0000,00190610,00140610,10100750,80773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:47:2300,0000,0000,0090610,0040610,10773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:47:2300,0000,0000,0090610,0040610,10769,60103774,00203799,80253810,00353819,90395
22.06.2026 15:47:2200,0000,0000,0090610,0040610,10769,60103769,70203774,00303799,80353810,00453
22.06.2026 15:47:2200,0000,0000,0090610,0040713,30769,60103769,70203774,00303799,80353810,00453
22.06.2026 15:46:4100,0000,00190610,00140713,30100749,70769,60103769,70203774,00303799,80353810,00453
22.06.2026 15:46:4100,0000,00190610,00140713,30100749,70769,70100773,90203774,00303799,80353810,00453
22.06.2026 15:46:3800,0000,00190610,00140713,30100749,70773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:46:3800,0000,00190610,00140610,10100749,70773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:46:3800,0000,00190610,00140610,10100749,70773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:46:3800,0000,0000,0090610,0040610,10773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:46:3700,0000,0000,0090610,0040610,10769,40103774,00203799,80253810,00353819,90395
22.06.2026 15:46:3700,0000,0000,0090610,0040610,10769,40103769,50203774,00303799,80353810,00453
22.06.2026 15:46:3700,0000,0000,0090610,0040610,10769,40103769,50203774,00303799,80353810,00453
22.06.2026 15:46:3700,0000,0000,0090610,0040713,30769,40103769,50203774,00303799,80353810,00453
22.06.2026 15:45:5600,0000,00190610,00140713,30100749,50769,40103769,50203774,00303799,80353810,00453
22.06.2026 15:45:5600,0000,00190610,00140713,30100749,50769,50100773,90203774,00303799,80353810,00453
22.06.2026 15:45:5400,0000,00190610,00140713,30100749,50773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:45:5300,0000,00190610,00140610,10100749,50773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:45:5300,0000,0000,0090610,0040610,10773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:45:5300,0000,0000,0090610,0040713,30773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:45:5300,0000,00190610,00140713,30100750,30773,90103774,00203799,80253810,00353819,90395
22.06.2026 15:45:5200,0000,00190610,00140713,30100750,30770,20103774,00203799,80253810,00353819,90395
22.06.2026 15:45:1600,0000,00190610,00140713,30100750,30770,20103770,30203774,00303799,80353810,00453
22.06.2026 15:45:1600,0000,00190610,00140610,10100750,30770,20103770,30203774,00303799,80353810,00453
22.06.2026 15:45:1600,0000,0000,0090610,0040610,10770,20103770,30203774,00303799,80353810,00453
22.06.2026 15:45:1600,0000,0000,0090610,0040713,30770,20103770,30203774,00303799,80353810,00453
22.06.2026 15:45:1200,0000,00180610,00130713,3090750,30770,20103770,30203774,00303799,80353810,00453